BMD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,43999863 | -0.11% | Market | |
| 37,47999954 | +0.37% | Market | |
| 37,34000015 | +0% | Market | |
| 37,34000015 | -0.24% | Market | |
| 37,43000031 | +0.11% | Market | |
| 37,38999939 | -0.21% | Market | |
| 37,47000122 | -0.53% | Market | |
| 37,66999817 | +0.83% | Market | |
| 37,36000061 | -0.72% | Market | |
| 37,63000107 | +0.61% | Market | |
| 37,40000153 | -0.08% | Market | |
| 37,43099976 | +0.08% | Market | |
| 37,40000153 | +0% | Market | |
| 37,40000153 | -0.09% | Market | |
| 37,43299866 | -0.18% | Market | |
| 37,49900055 | -0.84% | Market | |
| 37,81499863 | +1.03% | Market | |
| 37,43000031 | -0.13% | Market | |
| 37,47999954 | +0.19% | Market | |
| 37,40999985 | -0.45% | Market | |
| 37,58000183 | +0.51% | Market | |
| 37,38999939 | -0.19% | Market | |
| 37,45999908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.