BMD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,54999924 | +0% | Market | |
| 37,54999924 | -0.48% | Market | |
| 37,72999954 | +0.24% | Market | |
| 37,63999939 | +0% | Market | |
| 37,63999939 | +0.27% | Market | |
| 37,54000092 | -1.03% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0.37% | Market | |
| 37,78900146 | +1.20% | Market | |
| 37,34000015 | -1.43% | Market | |
| 37,88000107 | +1.01% | Market | |
| 37,5 | -0.19% | Market | |
| 37,56999969 | +0% | Market | |
| 37,56999969 | -0.45% | Market | |
| 37,74000168 | +0.91% | Market | |
| 37,40000153 | -1.22% | Market | |
| 37,86000061 | +0.42% | Market | |
| 37,70000076 | +0.29% | Market | |
| 37,59000015 | +0% | Market | |
| 37,59000015 | -0.29% | Market | |
| 37,69800186 | +0.31% | Market | |
| 37,58000183 | +0.13% | Market | |
| 37,52999878 | -0.74% | Market | |
| 37,81000137 | +0.64% | Market | |
| 37,56999969 | -0.42% | Market | |
| 37,72999954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.