BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,71350002 | +1.96% | Market | |
| 6,58414888 | +0.10% | Market | |
| 6,57740879 | -2.14% | Market | |
| 6,72139978 | +2.16% | Market | |
| 6,57947016 | -0.02% | Market | |
| 6,58045912 | +0.11% | Market | |
| 6,57297897 | +0.10% | Market | |
| 6,56646013 | -0.31% | Market | |
| 6,58719921 | +0.22% | Market | |
| 6,57261896 | -0.21% | Market | |
| 6,58652401 | +0.00% | Market | |
| 6,58666801 | -0.05% | Market | |
| 6,59004402 | +0.13% | Market | |
| 6,58130693 | -2.52% | Market | |
| 6,75110006 | +0% | Market | |
| 6,75110006 | +2.56% | Market | |
| 6,58284903 | +0.18% | Market | |
| 6,57095718 | +0.18% | Market | |
| 6,55899382 | +0.08% | Market | |
| 6,55346203 | -0.02% | Market | |
| 6,55472708 | -1.98% | Market | |
| 6,68739986 | +1.65% | Market | |
| 6,57887697 | +0.02% | Market | |
| 6,577806 | +0.04% | Market | |
| 6,57533503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.