BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45759732 | +5.24% | Market | |
| 0,43483251 | +3.16% | Market | |
| 0,42149406 | -4.81% | Market | |
| 0,4427722 | +0.29% | Market | |
| 0,44147516 | -0.40% | Market | |
| 0,44324416 | -0.42% | Market | |
| 0,44511477 | -0.36% | Market | |
| 0,4467219 | +2.31% | Market | |
| 0,43663224 | -2.66% | Market | |
| 0,44858477 | +1.05% | Market | |
| 0,44393891 | +0.72% | Market | |
| 0,44078387 | +1.59% | Market | |
| 0,43388717 | -0.05% | Market | |
| 0,43408277 | +2.65% | Market | |
| 0,42287169 | -0.23% | Market | |
| 0,42384024 | -2.11% | Market | |
| 0,43295481 | +0.41% | Market | |
| 0,43120802 | +0.86% | Market | |
| 0,42751888 | -0.58% | Market | |
| 0,42999892 | -4.24% | Market | |
| 0,44904664 | +2.58% | Market | |
| 0,43776192 | -1.95% | Market | |
| 0,44647888 | +0.74% | Market | |
| 0,44320551 | -0.31% | Market | |
| 0,44459345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.