BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11855669 | -3.49% | Market | |
| 0,12283962 | +3.29% | Market | |
| 0,11892699 | -3.13% | Market | |
| 0,12277395 | -0.57% | Market | |
| 0,1234803 | -0.52% | Market | |
| 0,12413167 | -0.41% | Market | |
| 0,12464715 | +0.06% | Market | |
| 0,12457498 | +2.31% | Market | |
| 0,12176572 | -2.53% | Market | |
| 0,1249253 | -0.22% | Market | |
| 0,12520319 | +0.41% | Market | |
| 0,12468733 | +0.32% | Market | |
| 0,12429366 | +0.12% | Market | |
| 0,1241418 | +2.51% | Market | |
| 0,1211045 | -0.12% | Market | |
| 0,12125573 | -1.20% | Market | |
| 0,12272991 | +0.19% | Market | |
| 0,1224912 | +0.42% | Market | |
| 0,12197341 | -0.63% | Market | |
| 0,12274853 | +0.17% | Market | |
| 0,12254534 | +2.70% | Market | |
| 0,11932355 | -1.85% | Market | |
| 0,12156987 | -0.21% | Market | |
| 0,12182311 | +0.46% | Market | |
| 0,1212662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.