BAM/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,37655364 | +0.09% | Market | |
| 45,33544931 | -2.65% | Market | |
| 46,56833971 | +2.34% | Market | |
| 45,5026354 | -2.43% | Market | |
| 46,63518284 | +2.29% | Market | |
| 45,59305102 | -2.44% | Market | |
| 46,73117539 | -0.30% | Market | |
| 46,87240714 | +2.59% | Market | |
| 45,6879635 | -2.75% | Market | |
| 46,98178152 | +0.10% | Market | |
| 46,9344106 | +2.81% | Market | |
| 45,65176677 | -2.81% | Market | |
| 46,96969966 | -0.10% | Market | |
| 47,0158982 | +0.14% | Market | |
| 46,94905314 | +2.17% | Market | |
| 45,95136813 | +0.17% | Market | |
| 45,87184938 | -2.54% | Market | |
| 47,06614865 | +0.04% | Market | |
| 47,04514164 | +0.02% | Market | |
| 47,03672864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.