BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23943541 | +0.87% | Market | |
| 1,22878508 | +2.61% | Market | |
| 1,19754709 | -2.72% | Market | |
| 1,23097592 | +2.66% | Market | |
| 1,19902901 | -0.08% | Market | |
| 1,20001341 | -2.67% | Market | |
| 1,23287936 | +2.54% | Market | |
| 1,2022947 | -2.87% | Market | |
| 1,23775823 | +0.01% | Market | |
| 1,23765929 | +2.90% | Market | |
| 1,20277638 | -0.01% | Market | |
| 1,20291643 | -2.51% | Market | |
| 1,23392136 | -0.39% | Market | |
| 1,23872836 | -0.08% | Market | |
| 1,23976947 | -0.61% | Market | |
| 1,24743649 | +0.20% | Market | |
| 1,24492464 | +2.90% | Market | |
| 1,20989022 | -2.35% | Market | |
| 1,23897911 | +2.02% | Market | |
| 1,21446977 | +4.55% | Market | |
| 1,16163617 | -3.19% | Market | |
| 1,19996947 | -2.85% | Market | |
| 1,23516336 | +3.08% | Market | |
| 1,19828578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.