BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23337566 | -0.24% | Market | |
| 1,23629443 | +0.36% | Market | |
| 1,23191736 | +0.01% | Market | |
| 1,23177933 | -0.35% | Market | |
| 1,23614855 | -0.07% | Market | |
| 1,23697996 | +0.34% | Market | |
| 1,232797 | -0.49% | Market | |
| 1,23886829 | -0.53% | Market | |
| 1,24551676 | +0.60% | Market | |
| 1,23807384 | -0.15% | Market | |
| 1,23992223 | +0.22% | Market | |
| 1,23716247 | +0.26% | Market | |
| 1,23398115 | -0.31% | Market | |
| 1,23781645 | -0.23% | Market | |
| 1,24069812 | +0.02% | Market | |
| 1,24040368 | -0.49% | Market | |
| 1,24646164 | +0.14% | Market | |
| 1,24477875 | +0.03% | Market | |
| 1,24436774 | +2.41% | Market | |
| 1,2151225 | +1.25% | Market | |
| 1,20016629 | -3.03% | Market | |
| 1,23761895 | +0.04% | Market | |
| 1,23709078 | +0.00% | Market | |
| 1,23703609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.