BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33514971 | +0.45% | Market | |
| 0,33363734 | -7.68% | Market | |
| 0,36137657 | +0.25% | Market | |
| 0,36046888 | +1.55% | Market | |
| 0,35495752 | -0.45% | Market | |
| 0,35654593 | +0.05% | Market | |
| 0,35638203 | +0.14% | Market | |
| 0,35586658 | +0.66% | Market | |
| 0,35353835 | +0.15% | Market | |
| 0,35300731 | +0.51% | Market | |
| 0,35121452 | -1.26% | Market | |
| 0,35569004 | -0.27% | Market | |
| 0,35665962 | -0.81% | Market | |
| 0,35957873 | +0.02% | Market | |
| 0,35951384 | +0.19% | Market | |
| 0,35881811 | +0.58% | Market | |
| 0,35673713 | -0.11% | Market | |
| 0,35712864 | -0.61% | Market | |
| 0,35933672 | +0.17% | Market | |
| 0,35873678 | +4.68% | Market | |
| 0,34270833 | +0.02% | Market | |
| 0,342652 | -0.17% | Market | |
| 0,34321986 | -0.69% | Market | |
| 0,34561989 | +0.32% | Market | |
| 0,34451941 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.