BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37451079 | +3.12% | Market | |
| 0,36318337 | -7.61% | Market | |
| 0,39307853 | -1.80% | Market | |
| 0,40028822 | -0.62% | Market | |
| 0,40280352 | +4.16% | Market | |
| 0,38671241 | -0.55% | Market | |
| 0,38886015 | +0.13% | Market | |
| 0,38833637 | +0.33% | Market | |
| 0,38706152 | +0.27% | Market | |
| 0,38600186 | -2.16% | Market | |
| 0,39453178 | +3.09% | Market | |
| 0,38270219 | -1.13% | Market | |
| 0,38705881 | -0.27% | Market | |
| 0,38812565 | -0.87% | Market | |
| 0,39153057 | +0.04% | Market | |
| 0,39136024 | -2.61% | Market | |
| 0,40183235 | +0.23% | Market | |
| 0,4009141 | +3.06% | Market | |
| 0,38901387 | +0.07% | Market | |
| 0,38874323 | -0.65% | Market | |
| 0,39128297 | +0.40% | Market | |
| 0,38974005 | +4.55% | Market | |
| 0,37279488 | -2.66% | Market | |
| 0,38297302 | +0.00% | Market | |
| 0,38295836 | +2.39% | Market | |
| 0,37400549 | -0.82% | Market | |
| 0,37709216 | +0.49% | Market | |
| 0,37525593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.