BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38937776 | +0.00% | Market | |
| 0,38936261 | +0% | Market | |
| 0,38936261 | +2.50% | Market | |
| 0,37985347 | -0.25% | Market | |
| 0,38078871 | +0.73% | Market | |
| 0,37803463 | -0.23% | Market | |
| 0,37890073 | +0.51% | Market | |
| 0,3769753 | -1.74% | Market | |
| 0,38364152 | +0.26% | Market | |
| 0,38266526 | +0.88% | Market | |
| 0,37931305 | +0.01% | Market | |
| 0,37927799 | -0.40% | Market | |
| 0,38081859 | -1.36% | Market | |
| 0,38607285 | -0.13% | Market | |
| 0,38659012 | -1.72% | Market | |
| 0,39337556 | +0% | Market | |
| 0,39337556 | +2.26% | Market | |
| 0,38469151 | +0.36% | Market | |
| 0,38332604 | +0.09% | Market | |
| 0,38298831 | -0.95% | Market | |
| 0,38665523 | -0.17% | Market | |
| 0,38731266 | -1.73% | Market | |
| 0,39411198 | +0% | Market | |
| 0,39411198 | +1.55% | Market | |
| 0,3880853 | +1.02% | Market | |
| 0,3841821 | +0.19% | Market | |
| 0,38346537 | -0.30% | Market | |
| 0,38462933 | -0.81% | Market | |
| 0,38776684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.