BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38299667 | -1.15% | Market | |
| 0,38744796 | +2.90% | Market | |
| 0,37654631 | +0.49% | Market | |
| 0,37471392 | +0.39% | Market | |
| 0,37324475 | -0.71% | Market | |
| 0,37593196 | -2.52% | Market | |
| 0,38564762 | +2.68% | Market | |
| 0,37557558 | -0.50% | Market | |
| 0,37745115 | -1.31% | Market | |
| 0,3824481 | +0.26% | Market | |
| 0,38147013 | +0.70% | Market | |
| 0,37880816 | -2.62% | Market | |
| 0,38898506 | +2.19% | Market | |
| 0,3806358 | +0.51% | Market | |
| 0,37871324 | -0.08% | Market | |
| 0,37900075 | -0.09% | Market | |
| 0,37935714 | -0.45% | Market | |
| 0,38106667 | -2.34% | Market | |
| 0,39019156 | -0.56% | Market | |
| 0,39238495 | +2.61% | Market | |
| 0,38241083 | +0.09% | Market | |
| 0,38206232 | -0.40% | Market | |
| 0,38360645 | +0.86% | Market | |
| 0,38034058 | -0.94% | Market | |
| 0,38394168 | -1.65% | Market | |
| 0,39038195 | -0.47% | Market | |
| 0,39220798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.