BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15160479 | -7.72% | Market | |
| 0,16429257 | +0.11% | Market | |
| 0,16411817 | -0.62% | Market | |
| 0,16514944 | +2.18% | Market | |
| 0,16162419 | -0.55% | Market | |
| 0,16252538 | +0.13% | Market | |
| 0,16231649 | +0.33% | Market | |
| 0,16177585 | +0.28% | Market | |
| 0,16132311 | -0.27% | Market | |
| 0,16175803 | +1.13% | Market | |
| 0,15995487 | -1.12% | Market | |
| 0,16176823 | -0.28% | Market | |
| 0,16221636 | -0.87% | Market | |
| 0,16364773 | +0.05% | Market | |
| 0,16356626 | -0.72% | Market | |
| 0,16475126 | +0.23% | Market | |
| 0,16437478 | +1.10% | Market | |
| 0,16258524 | +0.06% | Market | |
| 0,16248606 | -0.63% | Market | |
| 0,1635229 | +0.39% | Market | |
| 0,16288351 | +4.55% | Market | |
| 0,15579464 | -0.78% | Market | |
| 0,15701894 | +0.00% | Market | |
| 0,15701293 | +0.45% | Market | |
| 0,15630797 | -0.81% | Market | |
| 0,15757815 | +0.49% | Market | |
| 0,15681544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.