BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15964488 | +0.00% | Market | |
| 0,15963867 | +0% | Market | |
| 0,15963867 | +1.49% | Market | |
| 0,15728852 | -0.24% | Market | |
| 0,15766531 | +0.72% | Market | |
| 0,15653261 | -0.23% | Market | |
| 0,15689322 | +0.51% | Market | |
| 0,15609361 | -0.76% | Market | |
| 0,15729302 | +0.26% | Market | |
| 0,15689276 | -0.11% | Market | |
| 0,15706412 | +0.01% | Market | |
| 0,15705238 | -0.40% | Market | |
| 0,15768068 | -1.36% | Market | |
| 0,15985997 | -0.13% | Market | |
| 0,16006807 | -0.75% | Market | |
| 0,16128398 | +0% | Market | |
| 0,16128398 | +1.25% | Market | |
| 0,15928893 | +0.35% | Market | |
| 0,15872686 | +0.09% | Market | |
| 0,15857904 | -0.95% | Market | |
| 0,16009739 | -0.17% | Market | |
| 0,16036923 | -0.75% | Market | |
| 0,16158591 | +0% | Market | |
| 0,16158591 | +0.55% | Market | |
| 0,16070006 | +1.02% | Market | |
| 0,15907881 | +0.20% | Market | |
| 0,15876914 | -0.31% | Market | |
| 0,15926271 | -0.81% | Market | |
| 0,16055662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.