BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,45 | -0.39% | Market | |
| 184,17 | -4.80% | Market | |
| 193,46 | -2.83% | Market | |
| 199,10 | -0.62% | Market | |
| 200,35 | +2.68% | Market | |
| 195,11 | +0.16% | Market | |
| 194,80 | +0.37% | Market | |
| 194,08 | -0.31% | Market | |
| 194,68 | +0.71% | Market | |
| 193,31 | -0.45% | Market | |
| 194,18 | +0% | Market | |
| 194,18 | +0.88% | Market | |
| 192,50 | -1.50% | Market | |
| 195,43 | +0.02% | Market | |
| 195,38 | -0.25% | Market | |
| 195,86 | +0.04% | Market | |
| 195,77 | -0.07% | Market | |
| 195,91 | +0.13% | Market | |
| 195,65 | +0.37% | Market | |
| 194,94 | +0.17% | Market | |
| 194,61 | -0.35% | Market | |
| 195,30 | +0.33% | Market | |
| 194,65 | +3.85% | Market | |
| 187,44 | -1.09% | Market | |
| 189,50 | +0.54% | Market | |
| 188,48 | +0.32% | Market | |
| 187,88 | +0.04% | Market | |
| 187,81 | +0.43% | Market | |
| 187,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.