BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 86,89325056 | -1.25% | Market | |
| 87,99225533 | +2.88% | Market | |
| 85,53272003 | +0.75% | Market | |
| 84,89584569 | +0.72% | Market | |
| 84,28715185 | -0.82% | Market | |
| 84,98610457 | -2.24% | Market | |
| 86,92977616 | +2.39% | Market | |
| 84,90336893 | -0.29% | Market | |
| 85,15378213 | +0.42% | Market | |
| 84,79649864 | -0.02% | Market | |
| 84,81090455 | +0.70% | Market | |
| 84,22096074 | -2.56% | Market | |
| 86,43356305 | +2.14% | Market | |
| 84,62352963 | +0.52% | Market | |
| 84,18988837 | -0.12% | Market | |
| 84,29166461 | -0.76% | Market | |
| 84,9357416 | -0.46% | Market | |
| 85,33128339 | -2.26% | Market | |
| 87,30638102 | -0.56% | Market | |
| 87,79865943 | +1.75% | Market | |
| 86,28962018 | -0.06% | Market | |
| 86,34094238 | -0.25% | Market | |
| 86,5574475 | +0.85% | Market | |
| 85,8310603 | -0.34% | Market | |
| 86,12798178 | -1.64% | Market | |
| 87,56757831 | -0.20% | Market | |
| 87,74141422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.