BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49918651 | -7.89% | Market | |
| 0,54195397 | +0.29% | Market | |
| 0,5403891 | -0.62% | Market | |
| 0,54378476 | +2.15% | Market | |
| 0,53232737 | -0.58% | Market | |
| 0,5354563 | +0.05% | Market | |
| 0,53521016 | +0.28% | Market | |
| 0,53369067 | +0.52% | Market | |
| 0,53093956 | -0.32% | Market | |
| 0,53261791 | +0.98% | Market | |
| 0,52744967 | -1.12% | Market | |
| 0,53342591 | -0.27% | Market | |
| 0,53487999 | -0.81% | Market | |
| 0,53925776 | +0.02% | Market | |
| 0,53916044 | -0.61% | Market | |
| 0,54247369 | +0.23% | Market | |
| 0,54123405 | +1.02% | Market | |
| 0,53574345 | +0.03% | Market | |
| 0,53558338 | -0.75% | Market | |
| 0,53964749 | +0.31% | Market | |
| 0,5379951 | +4.53% | Market | |
| 0,51467517 | -0.45% | Market | |
| 0,51701358 | +0.00% | Market | |
| 0,5169938 | +0.44% | Market | |
| 0,51472447 | -0.83% | Market | |
| 0,51904771 | +0.46% | Market | |
| 0,5166734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.