BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14079733 | +0.93% | Market | |
| 0,13950414 | -7.39% | Market | |
| 0,15063909 | +0.10% | Market | |
| 0,1504874 | +1.87% | Market | |
| 0,14772569 | -0.63% | Market | |
| 0,14866506 | -0.32% | Market | |
| 0,14913639 | +0.56% | Market | |
| 0,14830835 | +0.28% | Market | |
| 0,14789024 | +0% | Market | |
| 0,14789024 | +0.10% | Market | |
| 0,14774556 | -1.72% | Market | |
| 0,15033237 | +0.23% | Market | |
| 0,14998606 | -1.01% | Market | |
| 0,15151454 | -0.14% | Market | |
| 0,1517319 | +0.24% | Market | |
| 0,15136512 | +0.38% | Market | |
| 0,15078622 | -0.04% | Market | |
| 0,15084077 | -0.21% | Market | |
| 0,15116233 | -0.18% | Market | |
| 0,15143995 | +4.81% | Market | |
| 0,14449572 | +0.00% | Market | |
| 0,14449019 | +0.03% | Market | |
| 0,14444913 | -0.95% | Market | |
| 0,14583615 | +0.51% | Market | |
| 0,14509216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.