BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46290093 | -1.13% | Market | |
| 1,47961266 | +3.44% | Market | |
| 1,43041359 | +0.55% | Market | |
| 1,42252168 | +0.36% | Market | |
| 1,41744511 | -0.70% | Market | |
| 1,42748895 | -3.05% | Market | |
| 1,47235175 | +3.23% | Market | |
| 1,42625532 | -0.44% | Market | |
| 1,43257754 | -1.28% | Market | |
| 1,45113085 | +0.24% | Market | |
| 1,44759 | +0.71% | Market | |
| 1,43737787 | -3.12% | Market | |
| 1,48363517 | +2.74% | Market | |
| 1,44400805 | +0.45% | Market | |
| 1,43756904 | -0.08% | Market | |
| 1,43868231 | -0.13% | Market | |
| 1,44051085 | -0.43% | Market | |
| 1,44673859 | -2.78% | Market | |
| 1,48804172 | -0.57% | Market | |
| 1,49652802 | +3.08% | Market | |
| 1,45176079 | +0.02% | Market | |
| 1,45140903 | -0.32% | Market | |
| 1,45610356 | +0.86% | Market | |
| 1,4437069 | -0.82% | Market | |
| 1,45566532 | -2.20% | Market | |
| 1,48837748 | -0.49% | Market | |
| 1,49575497 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.