BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,40300406 | +0.00% | Market | |
| 25,40201598 | +1.43% | Market | |
| 25,04460017 | -0.23% | Market | |
| 25,10293435 | +0.72% | Market | |
| 24,92394053 | -0.26% | Market | |
| 24,98923957 | +0.54% | Market | |
| 24,8541431 | -0.70% | Market | |
| 25,02877185 | +0.26% | Market | |
| 24,96508081 | -0.17% | Market | |
| 25,00801016 | +0.00% | Market | |
| 25,00690851 | -0.36% | Market | |
| 25,09757986 | -1.36% | Market | |
| 25,44379196 | -0.14% | Market | |
| 25,47884175 | -0.68% | Market | |
| 25,6539859 | +1.19% | Market | |
| 25,35294096 | +0.36% | Market | |
| 25,26290564 | +0.09% | Market | |
| 25,24132695 | -0.95% | Market | |
| 25,48243475 | -0.18% | Market | |
| 25,52749947 | -0.72% | Market | |
| 25,71186451 | +0% | Market | |
| 25,71186451 | +0.51% | Market | |
| 25,58016998 | +1.01% | Market | |
| 25,32417338 | +0.22% | Market | |
| 25,26738449 | -0.32% | Market | |
| 25,34865509 | -0.83% | Market | |
| 25,56006746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.