BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14483506 | -1.13% | Market | |
| 5,20362254 | +3.52% | Market | |
| 5,02653517 | +0.49% | Market | |
| 5,00194404 | -2.34% | Market | |
| 5,12167578 | +2.08% | Market | |
| 5,01710712 | -3.10% | Market | |
| 5,1776114 | +3.30% | Market | |
| 5,01226364 | -3.31% | Market | |
| 5,1836649 | +1.55% | Market | |
| 5,10461405 | +0.25% | Market | |
| 5,09186971 | +0.70% | Market | |
| 5,05647497 | -3.17% | Market | |
| 5,22193279 | +2.80% | Market | |
| 5,07979282 | -2.19% | Market | |
| 5,19326731 | +2.67% | Market | |
| 5,05804908 | -2.96% | Market | |
| 5,21214493 | +2.49% | Market | |
| 5,08566337 | -2.92% | Market | |
| 5,23840248 | -0.55% | Market | |
| 5,26758621 | +3.23% | Market | |
| 5,10262157 | -2.47% | Market | |
| 5,23180616 | -0.36% | Market | |
| 5,25094438 | +3.48% | Market | |
| 5,07421414 | -1.52% | Market | |
| 5,1527396 | -1.62% | Market | |
| 5,23742576 | -0.46% | Market | |
| 5,26166131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.