BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,62261243 | +0.00% | Market | |
| 30,62142132 | +1.43% | Market | |
| 30,18887567 | -0.13% | Market | |
| 30,22805632 | +0.73% | Market | |
| 30,00914114 | -0.49% | Market | |
| 30,15632762 | +0.54% | Market | |
| 29,99381282 | -0.46% | Market | |
| 30,13312237 | +0.26% | Market | |
| 30,05644223 | -0.31% | Market | |
| 30,15009412 | -0.06% | Market | |
| 30,167985 | -0.34% | Market | |
| 30,26985361 | -1.73% | Market | |
| 30,80385855 | -0.14% | Market | |
| 30,84621209 | -0.67% | Market | |
| 31,0550337 | +1.37% | Market | |
| 30,63676968 | +0.10% | Market | |
| 30,60607397 | +0.59% | Market | |
| 30,42523024 | -1.13% | Market | |
| 30,77304134 | -0.11% | Market | |
| 30,80763846 | -0.54% | Market | |
| 30,97523128 | +0% | Market | |
| 30,97523128 | +0.44% | Market | |
| 30,84006044 | +1.07% | Market | |
| 30,51369436 | -0.01% | Market | |
| 30,51528077 | -0.20% | Market | |
| 30,57669845 | -1.07% | Market | |
| 30,90619175 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.