BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19147918 | -1.15% | Market | |
| 0,1937046 | +2.53% | Market | |
| 0,18891931 | +0.49% | Market | |
| 0,18800054 | +0.39% | Market | |
| 0,18727068 | -0.71% | Market | |
| 0,18860048 | -2.18% | Market | |
| 0,19280453 | +2.32% | Market | |
| 0,18843753 | -0.49% | Market | |
| 0,1893701 | -1.30% | Market | |
| 0,19186554 | +0.26% | Market | |
| 0,19136564 | +0.69% | Market | |
| 0,19004747 | -2.28% | Market | |
| 0,19447308 | +1.85% | Market | |
| 0,19094709 | +0.50% | Market | |
| 0,18998778 | -0.08% | Market | |
| 0,19013222 | -0.09% | Market | |
| 0,19030226 | -0.45% | Market | |
| 0,19115696 | -2.01% | Market | |
| 0,19507627 | -0.55% | Market | |
| 0,19616306 | +2.26% | Market | |
| 0,19183096 | +0.10% | Market | |
| 0,19164341 | -0.40% | Market | |
| 0,19242135 | +0.86% | Market | |
| 0,19078257 | -0.05% | Market | |
| 0,1908714 | -2.20% | Market | |
| 0,19517145 | -0.46% | Market | |
| 0,19607459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.