BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1060,26 | -5.95% | Market | |
| 1127,37 | -2.82% | Market | |
| 1160,14 | +5.54% | Market | |
| 1099,29 | -0.91% | Market | |
| 1109,41 | +0.39% | Market | |
| 1105,11 | -0.17% | Market | |
| 1107,01 | +1.30% | Market | |
| 1092,82 | -2.57% | Market | |
| 1121,70 | +3.85% | Market | |
| 1080,17 | -1.33% | Market | |
| 1094,74 | -0.48% | Market | |
| 1100,01 | -0.35% | Market | |
| 1103,91 | +0.06% | Market | |
| 1103,27 | -3.26% | Market | |
| 1140,44 | +0.23% | Market | |
| 1137,83 | +2.50% | Market | |
| 1110,11 | -1.33% | Market | |
| 1125,09 | -1.07% | Market | |
| 1137,27 | +0.36% | Market | |
| 1133,21 | +4.73% | Market | |
| 1082,01 | -2.92% | Market | |
| 1114,54 | +3.10% | Market | |
| 1081,02 | -1.22% | Market | |
| 1094,41 | +0.06% | Market | |
| 1093,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.