BRL/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02610363 | -0.21% | Market | |
| 0,02615854 | +0% | Market | |
| 0,02615854 | +1.44% | Market | |
| 0,02578754 | -2.15% | Market | |
| 0,02635351 | -0.24% | Market | |
| 0,02641745 | +2.39% | Market | |
| 0,02580032 | -0.14% | Market | |
| 0,02583525 | -1.43% | Market | |
| 0,02620967 | +0% | Market | |
| 0,02620967 | +1.37% | Market | |
| 0,0258556 | -2.36% | Market | |
| 0,02648181 | +0.02% | Market | |
| 0,02647677 | +0.06% | Market | |
| 0,0264612 | +1.99% | Market | |
| 0,02594467 | -1.16% | Market | |
| 0,02624875 | +1.23% | Market | |
| 0,02593012 | -2.04% | Market | |
| 0,0264699 | +0.06% | Market | |
| 0,02645362 | +2.20% | Market | |
| 0,0258844 | +0.05% | Market | |
| 0,02587231 | -1.39% | Market | |
| 0,02623684 | -0.41% | Market | |
| 0,02634451 | +1.84% | Market | |
| 0,02586747 | -2.14% | Market | |
| 0,02643275 | -0.62% | Market | |
| 0,02659699 | +2.52% | Market | |
| 0,02594299 | -2.11% | Market | |
| 0,02650086 | -0.20% | Market | |
| 0,02655336 | +0.29% | Market | |
| 0,02647747 | +2.07% | Market | |
| 0,02594025 | -0.08% | Market | |
| 0,02596058 | -2.05% | Market | |
| 0,02650452 | -0.47% | Market | |
| 0,02662925 | +2.36% | Market | |
| 0,02601412 | -1.99% | Market | |
| 0,0265411 | +2.00% | Market | |
| 0,0260204 | -2.21% | Market | |
| 0,02660857 | +0% | Market | |
| 0,02660857 | +2.91% | Market | |
| 0,02585716 | -1.73% | Market | |
| 0,0263121 | +2.07% | Market | |
| 0,02577833 | -2.09% | Market | |
| 0,02632931 | +1.15% | Market | |
| 0,02602951 | -1.80% | Market | |
| 0,02650678 | +2.15% | Market | |
| 0,02594867 | +0.09% | Market | |
| 0,02592487 | -1.37% | Market | |
| 0,0262845 | +1.45% | Market | |
| 0,02590958 | -0.15% | Market | |
| 0,02594919 | -1.72% | Market | |
| 0,02640231 | -2.32% | Market | |
| 0,02702913 | -0.02% | Market | |
| 0,02703545 | +4.11% | Market | |
| 0,02596707 | -2.00% | Market | |
| 0,02649716 | +0.04% | Market | |
| 0,02648707 | +2.11% | Market | |
| 0,02593932 | -1.98% | Market | |
| 0,02646211 | -0.22% | Market | |
| 0,02651934 | +2.15% | Market | |
| 0,02596188 | -1.96% | Market | |
| 0,02647997 | +2.01% | Market | |
| 0,02595807 | +0.22% | Market | |
| 0,02590222 | -2.38% | Market | |
| 0,02653379 | -0.07% | Market | |
| 0,02655301 | +1.65% | Market | |
| 0,02612084 | -2.08% | Market | |
| 0,02667628 | +1.65% | Market | |
| 0,02624299 | -1.62% | Market | |
| 0,02667446 | -0.23% | Market | |
| 0,02673584 | +1.99% | Market | |
| 0,02621365 | -2.00% | Market | |
| 0,0267499 | +1.17% | Market | |
| 0,02644069 | -1.86% | Market | |
| 0,02694046 | -0.25% | Market | |
| 0,02700889 | -0.79% | Market | |
| 0,02722448 | -0.41% | Market | |
| 0,02733656 | -0.11% | Market | |
| 0,02736637 | +0.69% | Market | |
| 0,02717939 | -1.15% | Market | |
| 0,02749551 | +0.20% | Market | |
| 0,0274395 | +2.63% | Market | |
| 0,02673702 | +0.93% | Market | |
| 0,02649089 | -1.91% | Market | |
| 0,02700701 | +0.62% | Market | |
| 0,02684021 | +0.04% | Market | |
| 0,0268306 | +0.07% | Market | |
| 0,02681233 | +1.60% | Market | |
| 0,02639024 | +0.35% | Market | |
| 0,02629786 | -1.97% | Market | |
| 0,02682527 | +1.61% | Market | |
| 0,02639906 | +0.65% | Market | |
| 0,02622957 | +1.85% | Market | |
| 0,02575255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.