BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,01084172 | +0.50% | Market | |
| 6,976138 | -7.33% | Market | |
| 7,52792255 | +0.10% | Market | |
| 7,52034169 | +1.46% | Market | |
| 7,41202794 | -0.48% | Market | |
| 7,44762698 | -0.17% | Market | |
| 7,4601315 | -0.25% | Market | |
| 7,4786573 | +0.64% | Market | |
| 7,43100564 | +1.37% | Market | |
| 7,33037715 | -1.83% | Market | |
| 7,46701048 | +0.34% | Market | |
| 7,4416013 | -0.89% | Market | |
| 7,50872593 | +0.10% | Market | |
| 7,50115367 | -0.17% | Market | |
| 7,51426531 | +0.14% | Market | |
| 7,50370852 | +0.41% | Market | |
| 7,47334418 | -0.81% | Market | |
| 7,53406913 | +0.27% | Market | |
| 7,51395194 | +0.17% | Market | |
| 7,50095082 | +4.71% | Market | |
| 7,16323618 | -0.45% | Market | |
| 7,19565005 | -0.33% | Market | |
| 7,21940089 | +0.27% | Market | |
| 7,19983078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.