BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,31056725 | +0.00% | Market | |
| 7,31028289 | +0.62% | Market | |
| 7,26540982 | -0.08% | Market | |
| 7,27104112 | +0.73% | Market | |
| 7,21861003 | +0.04% | Market | |
| 7,21576201 | -0.66% | Market | |
| 7,26391767 | -0.16% | Market | |
| 7,27576146 | +0.26% | Market | |
| 7,25724673 | -0.14% | Market | |
| 7,26739516 | +1.12% | Market | |
| 7,18712677 | -1.84% | Market | |
| 7,32192918 | -0.30% | Market | |
| 7,3443009 | -0.64% | Market | |
| 7,39188581 | +0.03% | Market | |
| 7,38955989 | +0.29% | Market | |
| 7,36850367 | +1.24% | Market | |
| 7,27838863 | -1.12% | Market | |
| 7,36046031 | -0.37% | Market | |
| 7,38795598 | -0.30% | Market | |
| 7,41025489 | +0.04% | Market | |
| 7,40733463 | -0.29% | Market | |
| 7,42861701 | +0.38% | Market | |
| 7,40040573 | +1.10% | Market | |
| 7,31992722 | -0.55% | Market | |
| 7,36018371 | +0.36% | Market | |
| 7,33355647 | -1.21% | Market | |
| 7,42351199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.