BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,30587565 | +0.00% | Market | |
| 1,30582486 | +1.93% | Market | |
| 1,28112999 | -0.34% | Market | |
| 1,28549693 | +0.76% | Market | |
| 1,27585655 | -0.15% | Market | |
| 1,2778249 | +0.53% | Market | |
| 1,27109539 | -1.11% | Market | |
| 1,28531421 | +0.26% | Market | |
| 1,28204345 | +0.15% | Market | |
| 1,28017076 | +0.00% | Market | |
| 1,280233 | -0.26% | Market | |
| 1,28354865 | -1.51% | Market | |
| 1,30329141 | -0.06% | Market | |
| 1,30406347 | -1.50% | Market | |
| 1,32386615 | +2.13% | Market | |
| 1,29623041 | +0.16% | Market | |
| 1,2941591 | +0.00% | Market | |
| 1,29414836 | -0.82% | Market | |
| 1,30485741 | -0.31% | Market | |
| 1,30892716 | -1.08% | Market | |
| 1,32325063 | +0% | Market | |
| 1,32325063 | +0.93% | Market | |
| 1,31106428 | +0.93% | Market | |
| 1,29893294 | +0.06% | Market | |
| 1,29814866 | -0.15% | Market | |
| 1,30013783 | -0.85% | Market | |
| 1,31128699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.