GBP/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 782,47 | +3.15% | Market | |
| 758,58 | -0.16% | Market | |
| 759,76 | -2.90% | Market | |
| 782,45 | +0.11% | Market | |
| 781,59 | +2.68% | Market | |
| 761,17 | +0.28% | Market | |
| 759,07 | +0.01% | Market | |
| 758,99 | +0.62% | Market | |
| 754,28 | -0.07% | Market | |
| 754,81 | -2.89% | Market | |
| 777,30 | +3.25% | Market | |
| 752,81 | +0.10% | Market | |
| 752,07 | -0.25% | Market | |
| 753,99 | +0.25% | Market | |
| 752,08 | +0.04% | Market | |
| 751,75 | -2.91% | Market | |
| 774,27 | -0.03% | Market | |
| 774,51 | +2.86% | Market | |
| 752,95 | +0.20% | Market | |
| 751,43 | +0.20% | Market | |
| 749,91 | +0.05% | Market | |
| 749,51 | +0.15% | Market | |
| 748,39 | -2.95% | Market | |
| 771,16 | +3.62% | Market | |
| 744,22 | +0.13% | Market | |
| 743,27 | +0.17% | Market | |
| 742,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.