GBP/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 574,60 | +0.00% | Market | |
| 574,58 | +0.03% | Market | |
| 574,39 | -0.62% | Market | |
| 578,00 | +0.23% | Market | |
| 576,67 | -0.10% | Market | |
| 577,24 | -0.21% | Market | |
| 578,44 | +0.59% | Market | |
| 575,07 | -0.17% | Market | |
| 576,05 | +0.18% | Market | |
| 575,01 | +0.15% | Market | |
| 574,17 | -0.25% | Market | |
| 575,58 | +0.15% | Market | |
| 574,70 | +0.12% | Market | |
| 573,99 | +0.14% | Market | |
| 573,20 | -0.34% | Market | |
| 575,15 | +0.14% | Market | |
| 574,36 | +0.41% | Market | |
| 571,99 | -0.71% | Market | |
| 576,09 | +0.31% | Market | |
| 574,33 | -0.04% | Market | |
| 574,53 | -0.51% | Market | |
| 577,47 | +0.00% | Market | |
| 577,47 | +0.60% | Market | |
| 574,01 | -0.25% | Market | |
| 575,45 | +0.00% | Market | |
| 575,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.