GBP/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99984983 | -0.08% | Market | |
| 1,00061398 | +0.13% | Market | |
| 0,99931997 | -0.06% | Market | |
| 0,99995933 | -0.02% | Market | |
| 1,00014901 | -0.03% | Market | |
| 1,00041995 | +0.05% | Market | |
| 0,99989165 | -0.02% | Market | |
| 1,00006746 | +0.00% | Market | |
| 1,00005398 | +0.01% | Market | |
| 1 | +0.00% | Market | |
| 0,99997302 | +0.09% | Market | |
| 0,99912175 | -0.06% | Market | |
| 0,99967614 | -0.05% | Market | |
| 1,00013458 | +0.01% | Market | |
| 0,99998651 | +0.02% | Market | |
| 0,99981175 | +0.02% | Market | |
| 0,9996401 | +0.02% | Market | |
| 0,99946041 | -0.61% | Market | |
| 1,00557002 | +0.61% | Market | |
| 0,99947503 | -0.05% | Market | |
| 1,00000797 | +0.07% | Market | |
| 0,99933561 | +0.03% | Market | |
| 0,99900325 | -0.18% | Market | |
| 1,00081442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.