GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11723,97 | +0.01% | Market | |
| 11723,37 | -0.45% | Market | |
| 11776,59 | +0.07% | Market | |
| 11768,65 | +0.12% | Market | |
| 11754,48 | +0.11% | Market | |
| 11741,74 | +0.67% | Market | |
| 11663,47 | +0.18% | Market | |
| 11642,22 | -0.83% | Market | |
| 11739,69 | +1.50% | Market | |
| 11566,06 | -0.32% | Market | |
| 11602,83 | -0.26% | Market | |
| 11633,30 | +0.99% | Market | |
| 11519,82 | -0.20% | Market | |
| 11543,14 | -0.82% | Market | |
| 11639,14 | +0.03% | Market | |
| 11635,60 | +1.10% | Market | |
| 11509,31 | +0.05% | Market | |
| 11503,59 | -0.33% | Market | |
| 11542,14 | +0.36% | Market | |
| 11500,48 | -0.16% | Market | |
| 11518,45 | -1.08% | Market | |
| 11643,67 | +1.34% | Market | |
| 11490,23 | -0.65% | Market | |
| 11565,97 | +0.26% | Market | |
| 11536,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.