GBP/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 172,84 | +2.80% | Market | |
| 168,12 | -3.15% | Market | |
| 173,59 | +0.50% | Market | |
| 172,72 | +0.09% | Market | |
| 172,56 | +0.14% | Market | |
| 172,33 | +0.53% | Market | |
| 171,41 | -0.37% | Market | |
| 172,06 | -0.44% | Market | |
| 172,82 | +1.06% | Market | |
| 171,01 | +0.37% | Market | |
| 170,38 | -0.17% | Market | |
| 170,66 | +0.34% | Market | |
| 170,08 | -0.28% | Market | |
| 170,55 | -0.54% | Market | |
| 171,48 | +0.03% | Market | |
| 171,43 | +0.56% | Market | |
| 170,47 | +0.14% | Market | |
| 170,23 | -0.37% | Market | |
| 170,86 | +0.40% | Market | |
| 170,18 | +0.31% | Market | |
| 169,66 | -1.06% | Market | |
| 171,46 | +0.93% | Market | |
| 169,88 | -0.50% | Market | |
| 170,73 | +0.22% | Market | |
| 170,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.