GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119183,95 | -0.40% | Market | |
| 119664,42 | -0.03% | Market | |
| 119705,22 | -0.22% | Market | |
| 119965,15 | +0.00% | Market | |
| 119965,46 | +0.23% | Market | |
| 119690,81 | +0.55% | Market | |
| 119034,31 | -0.43% | Market | |
| 119551,15 | +0.21% | Market | |
| 119303,11 | +0.45% | Market | |
| 118770,10 | +0.30% | Market | |
| 118409,73 | -0.21% | Market | |
| 118653,06 | +0.30% | Market | |
| 118295,44 | -0.20% | Market | |
| 118537,85 | +0.08% | Market | |
| 118442,65 | +0.03% | Market | |
| 118406,61 | +0.01% | Market | |
| 118400,34 | +0.11% | Market | |
| 118273,60 | -0.39% | Market | |
| 118738,06 | +0.54% | Market | |
| 118096,78 | -0.16% | Market | |
| 118287,44 | -0.18% | Market | |
| 118502,24 | +0.21% | Market | |
| 118250,71 | -0.46% | Market | |
| 118791,36 | +0.27% | Market | |
| 118475,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.