GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,60831324 | +2.85% | Market | |
| 22,9533605 | -0.33% | Market | |
| 23,02837992 | -1.81% | Market | |
| 23,4529681 | +0.03% | Market | |
| 23,44583127 | +2.14% | Market | |
| 22,95504273 | +0.58% | Market | |
| 22,82202659 | -0.49% | Market | |
| 22,9336563 | -0.24% | Market | |
| 22,98916904 | +0.38% | Market | |
| 22,90302634 | -2.16% | Market | |
| 23,4091578 | +2.61% | Market | |
| 22,8137952 | -0.18% | Market | |
| 22,85478058 | +0.33% | Market | |
| 22,78026732 | +0.22% | Market | |
| 22,72984615 | -0.26% | Market | |
| 22,78821293 | -2.32% | Market | |
| 23,32962351 | +2.29% | Market | |
| 22,8068746 | +0.34% | Market | |
| 22,7304047 | -0.16% | Market | |
| 22,76672272 | -0.04% | Market | |
| 22,77552245 | -0.09% | Market | |
| 22,7951802 | -2.33% | Market | |
| 23,33989541 | +2.58% | Market | |
| 22,75242642 | +0.51% | Market | |
| 22,63760125 | -0.30% | Market | |
| 22,7060855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.