GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,18358441 | +1.04% | Market | |
| 21,95563187 | +3.00% | Market | |
| 21,3169663 | -2.69% | Market | |
| 21,90542314 | +3.35% | Market | |
| 21,19457799 | -0.45% | Market | |
| 21,28934352 | -3.07% | Market | |
| 21,96270235 | +3.29% | Market | |
| 21,26344279 | -2.48% | Market | |
| 21,80326675 | -0.21% | Market | |
| 21,8480705 | +3.06% | Market | |
| 21,20021193 | -0.22% | Market | |
| 21,24740583 | -2.72% | Market | |
| 21,84108882 | -0.15% | Market | |
| 21,87452894 | -0.39% | Market | |
| 21,96028738 | -0.01% | Market | |
| 21,96321056 | -0.39% | Market | |
| 22,04946041 | +0.36% | Market | |
| 21,96930697 | +2.49% | Market | |
| 21,43580104 | -2.75% | Market | |
| 22,04115046 | +0.05% | Market | |
| 22,03009547 | +4.51% | Market | |
| 21,08038721 | +0.24% | Market | |
| 21,02998657 | -3.13% | Market | |
| 21,71060395 | +3.67% | Market | |
| 20,94132976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.