GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33786976 | -0.36% | Market | |
| 2,34622937 | +0.02% | Market | |
| 2,34579781 | -0.11% | Market | |
| 2,34836227 | -0.40% | Market | |
| 2,35777088 | +0.41% | Market | |
| 2,34805962 | -0.31% | Market | |
| 2,35536264 | +0.27% | Market | |
| 2,34891674 | -0.32% | Market | |
| 2,35654176 | -0.04% | Market | |
| 2,35740269 | -0.16% | Market | |
| 2,36122898 | +0.13% | Market | |
| 2,35823238 | -0.13% | Market | |
| 2,36130182 | -0.13% | Market | |
| 2,36442268 | +0.27% | Market | |
| 2,35811704 | +0.00% | Market | |
| 2,35813366 | +0.00% | Market | |
| 2,35820983 | -0.09% | Market | |
| 2,3603604 | +0.04% | Market | |
| 2,35930072 | +0.01% | Market | |
| 2,35896047 | -0.09% | Market | |
| 2,36105266 | +0.15% | Market | |
| 2,35751942 | -0.12% | Market | |
| 2,36024689 | +0.17% | Market | |
| 2,35630942 | +0.10% | Market | |
| 2,35401254 | +0.35% | Market | |
| 2,34590444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.