GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,55359028 | -0.32% | Market | |
| 12,59435527 | -0.22% | Market | |
| 12,62205997 | +0.21% | Market | |
| 12,59578244 | -0.07% | Market | |
| 12,60409591 | +0.04% | Market | |
| 12,59889615 | +0.15% | Market | |
| 12,57974999 | -0.21% | Market | |
| 12,60573898 | +0.08% | Market | |
| 12,59556651 | +0.04% | Market | |
| 12,59111096 | +0.19% | Market | |
| 12,56695947 | -0.14% | Market | |
| 12,58513295 | +0.47% | Market | |
| 12,52603885 | +0.52% | Market | |
| 12,4612002 | -0.18% | Market | |
| 12,48323082 | -0.54% | Market | |
| 12,55126151 | -0.13% | Market | |
| 12,56812719 | +0.14% | Market | |
| 12,55099279 | -0.08% | Market | |
| 12,5614338 | +0.00% | Market | |
| 12,56152586 | -0.34% | Market | |
| 12,60425689 | -0.41% | Market | |
| 12,65570442 | -0.16% | Market | |
| 12,67558626 | -0.09% | Market | |
| 12,68664769 | +0.13% | Market | |
| 12,66979328 | -0.30% | Market | |
| 12,70759839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.