GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51139004 | +0.01% | Market | |
| 0,51133132 | -0.33% | Market | |
| 0,51303662 | -0.34% | Market | |
| 0,51479932 | +0.24% | Market | |
| 0,51355807 | +0.05% | Market | |
| 0,51327776 | +0.17% | Market | |
| 0,51241709 | +0.49% | Market | |
| 0,50992682 | +0.34% | Market | |
| 0,5081934 | -0.98% | Market | |
| 0,5132033 | +0.91% | Market | |
| 0,50856649 | +0.32% | Market | |
| 0,50692332 | -0.21% | Market | |
| 0,507965 | +0.36% | Market | |
| 0,50614653 | -0.30% | Market | |
| 0,50768534 | -0.36% | Market | |
| 0,50950189 | +0.03% | Market | |
| 0,50934684 | +0.49% | Market | |
| 0,50688046 | +0.11% | Market | |
| 0,50633788 | -0.40% | Market | |
| 0,50834616 | +0.37% | Market | |
| 0,50648768 | +0.02% | Market | |
| 0,50640297 | -0.66% | Market | |
| 0,50975822 | +0.79% | Market | |
| 0,50576952 | -0.49% | Market | |
| 0,50825705 | +0.24% | Market | |
| 0,50705306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.