GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,6896377 | +0.05% | Market | |
| 19,68036467 | +11.72% | Market | |
| 17,61580891 | -10.24% | Market | |
| 19,6246433 | +11.72% | Market | |
| 17,56598786 | -0.92% | Market | |
| 17,72923651 | +1.52% | Market | |
| 17,46387116 | -10.40% | Market | |
| 19,49159316 | +12.01% | Market | |
| 17,40161502 | -0.23% | Market | |
| 17,4420852 | -1.38% | Market | |
| 17,68576047 | +0.72% | Market | |
| 17,55957553 | -6.97% | Market | |
| 18,87497073 | -2.86% | Market | |
| 19,43020231 | +6.56% | Market | |
| 18,23463394 | -5.66% | Market | |
| 19,32894263 | +14.49% | Market | |
| 16,88284661 | +0.16% | Market | |
| 16,8556278 | -1.17% | Market | |
| 17,05443805 | -12.49% | Market | |
| 19,48862905 | -0.04% | Market | |
| 19,49546271 | +14.30% | Market | |
| 17,05631668 | +1.39% | Market | |
| 16,82308322 | +0.36% | Market | |
| 16,7627671 | -0.36% | Market | |
| 16,82380757 | -1.06% | Market | |
| 17,00423246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.