GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,15389266 | +0.90% | Market | |
| 21,95563187 | +0.92% | Market | |
| 21,75546279 | -0.68% | Market | |
| 21,90542314 | +1.35% | Market | |
| 21,61427338 | -0.43% | Market | |
| 21,70786419 | -1.05% | Market | |
| 21,93924027 | +1.20% | Market | |
| 21,68002908 | -0.57% | Market | |
| 21,80326675 | -0.21% | Market | |
| 21,8480705 | +1.06% | Market | |
| 21,61849055 | -0.23% | Market | |
| 21,66848738 | -0.67% | Market | |
| 21,81395926 | -0.19% | Market | |
| 21,85600731 | -0.47% | Market | |
| 21,96028738 | +0.35% | Market | |
| 21,88391918 | -0.75% | Market | |
| 22,04946041 | +0.36% | Market | |
| 21,96930697 | +0.52% | Market | |
| 21,85502775 | -0.72% | Market | |
| 22,01334558 | -0.08% | Market | |
| 22,03009547 | +2.52% | Market | |
| 21,48950198 | +0.21% | Market | |
| 21,44517374 | -1.28% | Market | |
| 21,72385859 | +1.73% | Market | |
| 21,35422695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.