GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 313,24 | -0.44% | Market | |
| 314,61 | -0.24% | Market | |
| 315,38 | -0.02% | Market | |
| 315,45 | -0.17% | Market | |
| 316,00 | +0.06% | Market | |
| 315,80 | +0.17% | Market | |
| 315,27 | +0.49% | Market | |
| 313,75 | -0.22% | Market | |
| 314,45 | +0.00% | Market | |
| 314,44 | +0.47% | Market | |
| 312,98 | +0.33% | Market | |
| 311,97 | -0.21% | Market | |
| 312,61 | +0.36% | Market | |
| 311,49 | -0.24% | Market | |
| 312,24 | +0.02% | Market | |
| 312,17 | +0.03% | Market | |
| 312,08 | +0.06% | Market | |
| 311,88 | +0.11% | Market | |
| 311,54 | -0.41% | Market | |
| 312,83 | +0.34% | Market | |
| 311,76 | -0.25% | Market | |
| 312,53 | -0.02% | Market | |
| 312,59 | +0.35% | Market | |
| 311,51 | -0.49% | Market | |
| 313,04 | +0.09% | Market | |
| 312,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.