BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3187,09 | +0.21% | Market | |
| 3180,52 | -3.25% | Market | |
| 3287,32 | -0.18% | Market | |
| 3293,27 | +3.11% | Market | |
| 3193,82 | +0.17% | Market | |
| 3188,33 | -2.69% | Market | |
| 3276,38 | +0.01% | Market | |
| 3276,19 | -0.02% | Market | |
| 3276,76 | +0.01% | Market | |
| 3276,34 | +2.50% | Market | |
| 3196,54 | +0.24% | Market | |
| 3188,79 | -2.71% | Market | |
| 3277,51 | +2.98% | Market | |
| 3182,81 | -2.90% | Market | |
| 3277,90 | +3.00% | Market | |
| 3182,31 | +0.17% | Market | |
| 3176,90 | +0.06% | Market | |
| 3174,93 | +0.29% | Market | |
| 3165,90 | -3.30% | Market | |
| 3273,82 | -0.15% | Market | |
| 3278,75 | +3.45% | Market | |
| 3169,47 | -0.03% | Market | |
| 3170,35 | +0.07% | Market | |
| 3168,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.