BIF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025122 | -0.17% | Market | |
| 0,00025165 | +0.57% | Market | |
| 0,00025023 | -0.05% | Market | |
| 0,00025035 | -0.06% | Market | |
| 0,00025051 | -0.13% | Market | |
| 0,00025084 | -0.52% | Market | |
| 0,00025215 | -0.05% | Market | |
| 0,00025226 | +0.45% | Market | |
| 0,00025114 | -1.10% | Market | |
| 0,00025394 | +0.12% | Market | |
| 0,00025364 | +0.24% | Market | |
| 0,00025304 | -0.79% | Market | |
| 0,00025504 | +0.21% | Market | |
| 0,00025452 | +0.59% | Market | |
| 0,00025303 | -0.03% | Market | |
| 0,00025311 | -0.19% | Market | |
| 0,00025358 | -0.14% | Market | |
| 0,00025393 | +0.39% | Market | |
| 0,00025294 | -0.32% | Market | |
| 0,00025376 | +0.33% | Market | |
| 0,00025292 | -0.03% | Market | |
| 0,00025299 | -0.66% | Market | |
| 0,00025466 | +0.66% | Market | |
| 0,00025299 | -0.10% | Market | |
| 0,00025325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.