BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00504157 | +0% | Market | |
| 0,00504157 | -0.68% | Market | |
| 0,00507589 | +0.30% | Market | |
| 0,00506069 | -0.04% | Market | |
| 0,00506279 | +0.18% | Market | |
| 0,00505387 | -0.28% | Market | |
| 0,00506794 | +0.56% | Market | |
| 0,00503994 | +0% | Market | |
| 0,00503994 | -0.01% | Market | |
| 0,0050403 | -0.34% | Market | |
| 0,00505732 | -0.03% | Market | |
| 0,00505898 | -0.57% | Market | |
| 0,00508814 | +0.23% | Market | |
| 0,00507623 | +0.55% | Market | |
| 0,00504837 | -0.45% | Market | |
| 0,00507095 | +0.17% | Market | |
| 0,00506239 | +0.03% | Market | |
| 0,00506069 | -1.02% | Market | |
| 0,00511277 | -0.05% | Market | |
| 0,00511529 | +1.43% | Market | |
| 0,00504341 | -0.04% | Market | |
| 0,00504538 | -0.23% | Market | |
| 0,00505724 | +0% | Market | |
| 0,00505724 | -0.27% | Market | |
| 0,00507095 | +0.17% | Market | |
| 0,00506239 | -0.11% | Market | |
| 0,00506775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.