BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49212315 | +2.20% | Market | |
| 0,48153488 | -2.18% | Market | |
| 0,49227573 | +2.36% | Market | |
| 0,48092664 | +0.03% | Market | |
| 0,48075897 | -2.57% | Market | |
| 0,49345857 | +2.77% | Market | |
| 0,48014219 | -0.35% | Market | |
| 0,48183505 | -2.10% | Market | |
| 0,49217657 | +2.19% | Market | |
| 0,48161596 | -2.37% | Market | |
| 0,49328859 | +0.03% | Market | |
| 0,49312311 | +2.43% | Market | |
| 0,48140855 | +0.03% | Market | |
| 0,48128099 | -2.20% | Market | |
| 0,49209076 | +0% | Market | |
| 0,49209076 | -0.14% | Market | |
| 0,49278766 | -0.03% | Market | |
| 0,49295302 | +0% | Market | |
| 0,49295302 | +0.04% | Market | |
| 0,49274996 | +2.73% | Market | |
| 0,47963705 | -2.53% | Market | |
| 0,49208641 | +2.30% | Market | |
| 0,48103036 | +0.12% | Market | |
| 0,48046506 | +0.17% | Market | |
| 0,47965721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.