BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19065329 | +5.14% | Market | |
| 0,18133703 | -5.31% | Market | |
| 0,19150371 | -0.04% | Market | |
| 0,19158309 | +5.94% | Market | |
| 0,18083408 | -0.12% | Market | |
| 0,18105411 | -5.07% | Market | |
| 0,19071859 | +5.71% | Market | |
| 0,18041369 | -5.79% | Market | |
| 0,19150371 | -4.98% | Market | |
| 0,20155039 | +10.72% | Market | |
| 0,18203582 | +0.70% | Market | |
| 0,18076653 | -10.00% | Market | |
| 0,20085987 | +10.77% | Market | |
| 0,18132974 | -10.09% | Market | |
| 0,20168634 | +11.49% | Market | |
| 0,1809054 | -1.11% | Market | |
| 0,18293944 | +0.32% | Market | |
| 0,18235259 | +0.91% | Market | |
| 0,18071665 | +0.08% | Market | |
| 0,18056499 | -5.90% | Market | |
| 0,19189189 | +0.17% | Market | |
| 0,1915683 | +5.83% | Market | |
| 0,18101224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.