CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27435979 | -0.38% | Market | |
| 1,27920585 | +0.00% | Market | |
| 1,279215 | +0.13% | Market | |
| 1,2775526 | -0.20% | Market | |
| 1,28011945 | +0.42% | Market | |
| 1,2747472 | +0.17% | Market | |
| 1,27255402 | +0.14% | Market | |
| 1,27079896 | +0.24% | Market | |
| 1,26777723 | +0.15% | Market | |
| 1,26582727 | +0.37% | Market | |
| 1,26114951 | +0.00% | Market | |
| 1,26118709 | +0.03% | Market | |
| 1,26083229 | +0.45% | Market | |
| 1,25522573 | -0.15% | Market | |
| 1,25710081 | +0.23% | Market | |
| 1,25422154 | -0.34% | Market | |
| 1,258463 | +0.10% | Market | |
| 1,25720654 | -0.18% | Market | |
| 1,25948131 | +0.22% | Market | |
| 1,25668655 | +0.07% | Market | |
| 1,25579663 | -0.10% | Market | |
| 1,25708627 | -0.27% | Market | |
| 1,26051309 | +0.25% | Market | |
| 1,25740211 | -0.45% | Market | |
| 1,26309786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.