CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71201238 | +2.99% | Market | |
| 0,69136704 | +0.07% | Market | |
| 0,690876 | -3.21% | Market | |
| 0,71379627 | +3.08% | Market | |
| 0,69244427 | +0.31% | Market | |
| 0,69028773 | +0.26% | Market | |
| 0,68847309 | +0.33% | Market | |
| 0,68623569 | -0.15% | Market | |
| 0,68724362 | -2.84% | Market | |
| 0,70736366 | +3.68% | Market | |
| 0,68228895 | +0.13% | Market | |
| 0,68142868 | +0.03% | Market | |
| 0,68122432 | +0.39% | Market | |
| 0,67858867 | -0.13% | Market | |
| 0,67944175 | -3.15% | Market | |
| 0,70155745 | +0.12% | Market | |
| 0,70068244 | +2.84% | Market | |
| 0,68135155 | +0.28% | Market | |
| 0,67942386 | -0.22% | Market | |
| 0,68094457 | +0.45% | Market | |
| 0,67786757 | -0.06% | Market | |
| 0,67825506 | -3.45% | Market | |
| 0,70247906 | +3.00% | Market | |
| 0,68198995 | +0.13% | Market | |
| 0,68112561 | -0.28% | Market | |
| 0,6830488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.