CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72653299 | -0.01% | Market | |
| 0,72658579 | +0.67% | Market | |
| 0,72174815 | +0.27% | Market | |
| 0,71982131 | +0.63% | Market | |
| 0,71529006 | -0.20% | Market | |
| 0,71672493 | +0.15% | Market | |
| 0,71567919 | -0.72% | Market | |
| 0,72087659 | +0% | Market | |
| 0,72087659 | +0.93% | Market | |
| 0,71423413 | +0.19% | Market | |
| 0,71290474 | -0.13% | Market | |
| 0,71382644 | +0.05% | Market | |
| 0,7134746 | +0.44% | Market | |
| 0,7103205 | -1.01% | Market | |
| 0,71756602 | +1.20% | Market | |
| 0,70908394 | +0.00% | Market | |
| 0,70907981 | +0.38% | Market | |
| 0,70639788 | -0.29% | Market | |
| 0,70843643 | +0.18% | Market | |
| 0,70715909 | -0.88% | Market | |
| 0,71341941 | +1.01% | Market | |
| 0,70628522 | -0.45% | Market | |
| 0,70946244 | +0.22% | Market | |
| 0,70790908 | +0.49% | Market | |
| 0,70448318 | +0.11% | Market | |
| 0,70373257 | -0.29% | Market | |
| 0,70575088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.