CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42402475 | +2.26% | Market | |
| 1,39248888 | +0.08% | Market | |
| 1,39143481 | -2.57% | Market | |
| 1,42816334 | +0% | Market | |
| 1,42816334 | +0.04% | Market | |
| 1,42759254 | +2.36% | Market | |
| 1,39464034 | +0.31% | Market | |
| 1,39027919 | +0.26% | Market | |
| 1,38665524 | +0.32% | Market | |
| 1,38219605 | -0.14% | Market | |
| 1,38419035 | -2.16% | Market | |
| 1,41472733 | +2.95% | Market | |
| 1,37421616 | +0.13% | Market | |
| 1,37241286 | +0.03% | Market | |
| 1,37206828 | +0.39% | Market | |
| 1,36676396 | -0.12% | Market | |
| 1,36845712 | -2.47% | Market | |
| 1,4031149 | +0.12% | Market | |
| 1,40136488 | +2.12% | Market | |
| 1,37232578 | +0.28% | Market | |
| 1,36849998 | -0.22% | Market | |
| 1,37145343 | +0.45% | Market | |
| 1,36529372 | -0.05% | Market | |
| 1,36604366 | -2.69% | Market | |
| 1,40380429 | -0.08% | Market | |
| 1,40495811 | +2.28% | Market | |
| 1,37357674 | +0.12% | Market | |
| 1,37190162 | -0.28% | Market | |
| 1,37578593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.