CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40509863 | +0.08% | Market | |
| 1,40396443 | +2.49% | Market | |
| 1,36991574 | -0.28% | Market | |
| 1,37379879 | -0.09% | Market | |
| 1,37504853 | -0.19% | Market | |
| 1,37772841 | -2.57% | Market | |
| 1,41400866 | +2.61% | Market | |
| 1,37807505 | -0.28% | Market | |
| 1,38199119 | -0.34% | Market | |
| 1,386669 | -0.18% | Market | |
| 1,38922026 | -0.17% | Market | |
| 1,3915429 | -2.64% | Market | |
| 1,42920428 | +2.52% | Market | |
| 1,39412022 | -0.03% | Market | |
| 1,39454249 | -0.38% | Market | |
| 1,39985846 | -0.17% | Market | |
| 1,40228714 | -0.16% | Market | |
| 1,40456547 | -2.61% | Market | |
| 1,44220932 | -0.06% | Market | |
| 1,44312409 | +2.32% | Market | |
| 1,41042545 | -0.14% | Market | |
| 1,4124195 | -0.24% | Market | |
| 1,41575899 | +0.23% | Market | |
| 1,41246378 | -0.72% | Market | |
| 1,42272991 | -1.58% | Market | |
| 1,44554456 | -0.33% | Market | |
| 1,45039655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.