CAD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71201238 | -0.23% | Market | |
| 0,71364343 | +0.00% | Market | |
| 0,71364853 | -0.06% | Market | |
| 0,71408167 | +0% | Market | |
| 0,71408167 | +0.04% | Market | |
| 0,71379627 | -0.05% | Market | |
| 0,7141531 | +0.28% | Market | |
| 0,71214929 | +0.17% | Market | |
| 0,71092405 | +0.28% | Market | |
| 0,70895339 | +0.10% | Market | |
| 0,70825545 | +0.13% | Market | |
| 0,70736366 | +0.40% | Market | |
| 0,70455281 | +0.14% | Market | |
| 0,70359112 | +0.03% | Market | |
| 0,70339318 | +0.45% | Market | |
| 0,70026539 | -0.15% | Market | |
| 0,70131146 | -0.04% | Market | |
| 0,70155745 | +0.12% | Market | |
| 0,70068244 | -0.34% | Market | |
| 0,70305197 | +0.24% | Market | |
| 0,70137045 | -0.32% | Market | |
| 0,70362086 | +0.36% | Market | |
| 0,70108035 | -0.07% | Market | |
| 0,70156238 | -0.05% | Market | |
| 0,70190214 | -0.08% | Market | |
| 0,70247906 | -0.10% | Market | |
| 0,70321511 | +0.11% | Market | |
| 0,70245929 | -0.31% | Market | |
| 0,70465709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.