CAD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72653299 | +0% | Market | |
| 0,72653299 | -0.01% | Market | |
| 0,72658579 | +0.13% | Market | |
| 0,7256157 | +0.21% | Market | |
| 0,724092 | +0.63% | Market | |
| 0,71953314 | -0.20% | Market | |
| 0,72099611 | +0.02% | Market | |
| 0,72088179 | +0.00% | Market | |
| 0,72087659 | +0% | Market | |
| 0,72087659 | +0.40% | Market | |
| 0,71802459 | +0.10% | Market | |
| 0,71732923 | -0.15% | Market | |
| 0,71844245 | +0.10% | Market | |
| 0,7176896 | +0.12% | Market | |
| 0,71679964 | -0.09% | Market | |
| 0,71746304 | -0.01% | Market | |
| 0,71756602 | +0.56% | Market | |
| 0,71358739 | -0.02% | Market | |
| 0,71376566 | +0.39% | Market | |
| 0,71095941 | -0.14% | Market | |
| 0,71193128 | -0.24% | Market | |
| 0,71362309 | +0.03% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | -0.04% | Market | |
| 0,71371477 | +0.18% | Market | |
| 0,71246387 | +0.50% | Market | |
| 0,70891319 | +0.13% | Market | |
| 0,70800468 | -0.27% | Market | |
| 0,70989953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.