CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59575704 | +0% | Market | |
| 0,59575704 | -0.01% | Market | |
| 0,59580034 | +0.52% | Market | |
| 0,5926938 | +0.29% | Market | |
| 0,59099376 | +0.63% | Market | |
| 0,58728871 | -0.21% | Market | |
| 0,58850368 | +0.16% | Market | |
| 0,58757202 | -0.60% | Market | |
| 0,5911188 | +0% | Market | |
| 0,5911188 | +0.80% | Market | |
| 0,58641212 | +0.19% | Market | |
| 0,58530477 | -0.13% | Market | |
| 0,58607735 | +0.05% | Market | |
| 0,58581056 | +0.45% | Market | |
| 0,58316093 | -0.88% | Market | |
| 0,58831969 | -0.01% | Market | |
| 0,58840413 | +1.07% | Market | |
| 0,58217744 | +0.00% | Market | |
| 0,5821601 | +0.39% | Market | |
| 0,57991751 | -0.29% | Market | |
| 0,58162009 | +0.19% | Market | |
| 0,58053595 | -0.76% | Market | |
| 0,58500391 | +0% | Market | |
| 0,58500391 | +0.44% | Market | |
| 0,58242766 | +0.23% | Market | |
| 0,58109477 | +0.50% | Market | |
| 0,57819879 | +0.09% | Market | |
| 0,57766598 | -0.28% | Market | |
| 0,57929861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.