CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 705,40 | +3.01% | Market | |
| 684,81 | -3.59% | Market | |
| 710,34 | +0.04% | Market | |
| 710,06 | +0.91% | Market | |
| 703,66 | +1.03% | Market | |
| 696,47 | +0.50% | Market | |
| 693,02 | -0.32% | Market | |
| 695,21 | +0.29% | Market | |
| 693,21 | -0.45% | Market | |
| 696,31 | +0% | Market | |
| 696,31 | +0.74% | Market | |
| 691,23 | -0.25% | Market | |
| 692,94 | +0.33% | Market | |
| 690,69 | +1.02% | Market | |
| 683,72 | -0.12% | Market | |
| 684,56 | +0.07% | Market | |
| 684,06 | +0.03% | Market | |
| 683,89 | -0.55% | Market | |
| 687,68 | +0.38% | Market | |
| 685,10 | +0.08% | Market | |
| 684,55 | +0.39% | Market | |
| 681,89 | -0.72% | Market | |
| 686,84 | -1.12% | Market | |
| 694,60 | +0.45% | Market | |
| 691,49 | +0.22% | Market | |
| 690,00 | +0.99% | Market | |
| 683,27 | -0.34% | Market | |
| 685,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.